| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:30:08 | 83.400 | 0 |
| 17/09/2024 | 21:20:34 | 83.300 | 240 |
| 17/09/2024 | 21:15:05 | 83.400 | 0 |
| 17/09/2024 | 21:06:44 | 83.500 | 75 |
| 17/09/2024 | 21:00:05 | 83.600 | 0 |
| 17/09/2024 | 20:51:16 | 83.600 | 75 |
| 17/09/2024 | 20:45:35 | 83.700 | 75 |
| 17/09/2024 | 20:45:28 | 83.600 | 100 |
| 17/09/2024 | 20:45:05 | 83.700 | 0 |
| 17/09/2024 | 20:38:43 | 82.800 | 1,000 |
| 17/09/2024 | 18:00:02 | 84.500 | 0 |
| 17/09/2024 | 17:45:01 | 84.300 | 0 |
| 17/09/2024 | 17:35:09 | 83.500 | 0 |