| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:13:06 | 79,10 | 36 |
| 11.06.2024 | 17:12:28 | 79,10 | 15 |
| 11.06.2024 | 17:10:52 | 79,40 | 1 |
| 11.06.2024 | 17:10:26 | 79,10 | 38 |
| 11.06.2024 | 17:09:24 | 79,40 | 11 |
| 11.06.2024 | 17:08:49 | 79,40 | 1 |
| 11.06.2024 | 17:00:59 | 79,20 | 29 |
| 11.06.2024 | 17:00:59 | 79,20 | 41 |
| 11.06.2024 | 16:59:35 | 79,30 | 7 |
| 11.06.2024 | 16:58:53 | 79,30 | 35 |
| 11.06.2024 | 16:58:19 | 79,40 | 53 |
| 11.06.2024 | 16:57:31 | 79,40 | 51 |
| 11.06.2024 | 16:57:31 | 79,40 | 105 |