| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:15:04 AM | 13.810 | 0 |
| 6/21/2024 | 9:45:05 PM | 13.750 | 0 |
| 6/21/2024 | 9:30:05 PM | 13.750 | 0 |
| 6/21/2024 | 9:15:03 PM | 13.750 | 0 |
| 6/21/2024 | 9:00:01 PM | 13.750 | 0 |
| 6/21/2024 | 8:45:06 PM | 13.750 | 0 |
| 6/21/2024 | 8:30:13 PM | 13.760 | 0 |
| 6/21/2024 | 8:15:04 PM | 13.750 | 0 |
| 6/21/2024 | 8:01:02 PM | 13.750 | 0 |
| 6/21/2024 | 7:45:03 PM | 13.760 | 0 |
| 6/21/2024 | 7:30:09 PM | 13.760 | 0 |
| 6/21/2024 | 7:15:02 PM | 13.760 | 0 |
| 6/21/2024 | 7:00:05 PM | 13.770 | 0 |