| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:30:03 PM | 5.505 | 0 |
| 2024-06-17 | 6:15:07 PM | 5.505 | 0 |
| 2024-06-17 | 6:14:11 PM | 5.520 | 1,020 |
| 2024-06-17 | 6:14:09 PM | 5.520 | 900 |
| 2024-06-17 | 6:00:07 PM | 5.505 | 0 |
| 2024-06-17 | 5:45:02 PM | 5.490 | 0 |
| 2024-06-17 | 5:35:05 PM | 5.470 | 0 |
| 2024-06-17 | 5:15:08 PM | 5.505 | 0 |
| 2024-06-17 | 5:09:01 PM | 5.500 | 100 |
| 2024-06-17 | 5:00:02 PM | 5.500 | 0 |
| 2024-06-17 | 4:45:04 PM | 5.485 | 0 |
| 2024-06-17 | 4:36:56 PM | 5.480 | 1,500 |
| 2024-06-17 | 4:30:06 PM | 5.490 | 0 |