| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:55:32 PM | 105.500 | 0 |
| 2024-04-19 | 8:50:02 PM | 105.500 | 0 |
| 2024-04-19 | 8:45:09 PM | 105.500 | 0 |
| 2024-04-19 | 8:35:07 PM | 105.500 | 0 |
| 2024-04-19 | 8:30:10 PM | 105.500 | 0 |
| 2024-04-19 | 8:25:32 PM | 105.550 | 0 |
| 2024-04-19 | 8:20:02 PM | 105.600 | 0 |
| 2024-04-19 | 8:15:06 PM | 105.550 | 0 |
| 2024-04-19 | 8:10:32 PM | 105.600 | 0 |
| 2024-04-19 | 8:05:05 PM | 105.550 | 0 |
| 2024-04-19 | 8:01:04 PM | 105.600 | 0 |
| 2024-04-19 | 7:55:31 PM | 105.800 | 0 |
| 2024-04-19 | 7:50:02 PM | 105.700 | 0 |