| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:46:03 PM | 227.00 | 363 |
| 2024-06-07 | 1:20:14 PM | 227.50 | 28 |
| 2024-06-07 | 11:49:45 AM | 227.00 | 11 |
| 2024-06-07 | 11:49:45 AM | 226.50 | 15 |
| 2024-06-07 | 11:30:21 AM | 225.75 | 1,295 |
| 2024-06-07 | 11:17:20 AM | 225.00 | 20 |
| 2024-06-07 | 11:17:20 AM | 225.50 | 22 |
| 2024-06-07 | 11:15:21 AM | 225.50 | 41 |
| 2024-06-07 | 10:56:42 AM | 226.50 | 7 |
| 2024-06-07 | 10:45:18 AM | 226.50 | 14 |
| 2024-06-07 | 10:10:13 AM | 227.00 | 1 |
| 2024-06-07 | 10:10:13 AM | 227.00 | 3 |
| 2024-06-07 | 10:09:00 AM | 226.00 | 50 |