| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:30:17 AM | 15.660 | 0 |
| 2024-05-14 | 9:37:45 AM | 15.700 | 0 |
| 2024-05-14 | 9:11:49 AM | 15.695 | 0 |
| 2024-05-14 | 8:08:15 AM | 15.605 | 0 |
| 2024-05-13 | 4:52:21 PM | 15.635 | 0 |
| 2024-05-13 | 3:34:02 PM | 15.595 | 0 |
| 2024-05-13 | 2:25:31 PM | 15.610 | 0 |
| 2024-05-13 | 12:52:24 PM | 15.640 | 0 |
| 2024-05-13 | 11:53:47 AM | 15.630 | 0 |
| 2024-05-13 | 11:21:31 AM | 15.655 | 0 |
| 2024-05-13 | 9:29:40 AM | 15.580 | 0 |
| 2024-05-13 | 8:14:33 AM | 15.425 | 0 |