| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:03 PM | 210.000 | 0 |
| 2024-09-25 | 8:45:05 PM | 210.000 | 0 |
| 2024-09-25 | 8:40:33 PM | 210.000 | 0 |
| 2024-09-25 | 8:35:05 PM | 210.000 | 0 |
| 2024-09-25 | 8:30:09 PM | 210.000 | 0 |
| 2024-09-25 | 8:25:32 PM | 210.000 | 0 |
| 2024-09-25 | 8:20:02 PM | 210.000 | 0 |
| 2024-09-25 | 8:15:06 PM | 210.000 | 0 |
| 2024-09-25 | 8:05:06 PM | 210.000 | 0 |
| 2024-09-25 | 8:01:11 PM | 210.000 | 0 |
| 2024-09-25 | 7:55:33 PM | 210.000 | 0 |
| 2024-09-25 | 7:52:13 PM | 210.200 | 5 |
| 2024-09-25 | 7:50:04 PM | 209.900 | 0 |