| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:45:04 AM | 14.982 | 0 |
| 2024-06-12 | 10:40:33 AM | 14.972 | 0 |
| 2024-06-12 | 10:35:02 AM | 14.986 | 0 |
| 2024-06-12 | 10:30:09 AM | 14.948 | 0 |
| 2024-06-12 | 10:25:37 AM | 14.968 | 0 |
| 2024-06-12 | 10:20:03 AM | 14.954 | 0 |
| 2024-06-12 | 10:15:28 AM | 14.964 | 300 |
| 2024-06-12 | 10:15:13 AM | 14.968 | 300 |
| 2024-06-12 | 10:15:04 AM | 14.966 | 0 |
| 2024-06-12 | 10:05:48 AM | 14.946 | 0 |
| 2024-06-12 | 10:00:03 AM | 14.970 | 0 |
| 2024-06-12 | 9:57:39 AM | 14.966 | 0 |
| 2024-06-12 | 9:57:02 AM | 14.954 | 0 |