| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:07 PM | 22.100 | 0 |
| 2024-05-27 | 5:45:09 PM | 22.100 | 0 |
| 2024-05-27 | 5:35:10 PM | 22.080 | 0 |
| 2024-05-27 | 5:15:10 PM | 22.040 | 0 |
| 2024-05-27 | 5:00:10 PM | 22.180 | 0 |
| 2024-05-27 | 4:45:08 PM | 22.180 | 0 |
| 2024-05-27 | 4:30:07 PM | 22.180 | 0 |
| 2024-05-27 | 4:15:08 PM | 22.180 | 0 |
| 2024-05-27 | 4:05:01 PM | 22.140 | 200 |
| 2024-05-27 | 4:04:54 PM | 22.140 | 200 |
| 2024-05-27 | 4:04:50 PM | 22.140 | 300 |
| 2024-05-27 | 4:04:40 PM | 22.140 | 266 |
| 2024-05-27 | 4:00:11 PM | 22.120 | 0 |