| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:02:52 | 163.08 | - |
| 10/06/2024 | 17:02:49 | 163.10 | - |
| 10/06/2024 | 17:02:48 | 163.10 | - |
| 10/06/2024 | 17:02:43 | 163.12 | - |
| 10/06/2024 | 17:02:43 | 163.10 | - |
| 10/06/2024 | 17:02:40 | 163.12 | - |
| 10/06/2024 | 17:02:40 | 163.10 | - |
| 10/06/2024 | 17:02:37 | 163.12 | - |
| 10/06/2024 | 17:02:36 | 163.12 | - |
| 10/06/2024 | 17:02:34 | 163.10 | - |
| 10/06/2024 | 17:02:31 | 163.12 | - |
| 10/06/2024 | 17:02:29 | 163.12 | - |