| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:26:12 AM | 54.620 | 399 |
| 2024-09-23 | 10:25:32 AM | 54.640 | 0 |
| 2024-09-23 | 10:20:02 AM | 54.540 | 0 |
| 2024-09-23 | 10:15:04 AM | 54.580 | 0 |
| 2024-09-23 | 10:10:32 AM | 54.520 | 0 |
| 2024-09-23 | 10:05:03 AM | 54.440 | 0 |
| 2024-09-23 | 10:00:07 AM | 54.440 | 0 |
| 2024-09-23 | 9:55:32 AM | 54.440 | 0 |
| 2024-09-23 | 9:50:02 AM | 54.360 | 0 |
| 2024-09-23 | 9:45:08 AM | 54.200 | 0 |
| 2024-09-23 | 9:44:44 AM | 54.180 | 4 |
| 2024-09-23 | 9:44:42 AM | 54.180 | 60 |
| 2024-09-23 | 9:42:19 AM | 54.180 | 35 |