| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:22:31 PM | 146.420 | 70 |
| 2024-09-19 | 5:18:32 PM | 146.340 | 70 |
| 2024-09-19 | 5:12:56 PM | 146.120 | 0 |
| 2024-09-19 | 5:11:53 PM | 146.200 | 10 |
| 2024-09-19 | 5:10:00 PM | 146.120 | 8 |
| 2024-09-19 | 3:57:00 PM | 145.340 | 55 |
| 2024-09-19 | 3:19:54 PM | 147.120 | 110 |
| 2024-09-19 | 2:58:34 PM | 147.020 | 10 |
| 2024-09-19 | 1:31:58 PM | 146.060 | 20 |
| 2024-09-19 | 1:20:06 PM | 146.080 | 40 |
| 2024-09-19 | 12:45:29 PM | 145.820 | 20 |
| 2024-09-19 | 12:14:43 PM | 145.760 | 116 |
| 2024-09-19 | 11:46:17 AM | 145.860 | 20 |