| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:58:37 AM | 4.41 | 300 |
| 2024-09-24 | 9:57:41 AM | 4.40 | 300 |
| 2024-09-24 | 9:57:36 AM | 4.40 | 1,200 |
| 2024-09-24 | 9:55:54 AM | 4.42 | 2,850 |
| 2024-09-24 | 9:53:19 AM | 4.43 | 300 |
| 2024-09-24 | 9:53:12 AM | 4.43 | 1,200 |
| 2024-09-24 | 9:48:53 AM | 4.41 | 1,270 |
| 2024-09-24 | 9:48:21 AM | 4.42 | 1,000 |
| 2024-09-24 | 9:47:44 AM | 4.44 | 200 |
| 2024-09-24 | 9:47:01 AM | 4.43 | 800 |
| 2024-09-24 | 9:46:00 AM | 4.43 | 1,000 |
| 2024-09-24 | 9:45:48 AM | 4.43 | 1,000 |
| 2024-09-24 | 9:45:48 AM | 4.43 | 1,000 |