| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:50 PM | 4.22 | 560 |
| 2024-09-20 | 5:26:31 PM | 4.22 | 350 |
| 2024-09-20 | 5:20:07 PM | 4.22 | 60 |
| 2024-09-20 | 5:18:49 PM | 4.22 | 118 |
| 2024-09-20 | 5:16:26 PM | 4.22 | 100 |
| 2024-09-20 | 5:15:35 PM | 4.22 | 130 |
| 2024-09-20 | 5:14:07 PM | 4.22 | 21 |
| 2024-09-20 | 5:10:03 PM | 4.23 | 170 |
| 2024-09-20 | 5:10:00 PM | 4.23 | 1,200 |
| 2024-09-20 | 5:09:53 PM | 4.23 | 1,200 |
| 2024-09-20 | 5:09:13 PM | 4.23 | 1,200 |
| 2024-09-20 | 5:08:28 PM | 4.23 | 464 |
| 2024-09-20 | 5:05:28 PM | 4.23 | 1,200 |