| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:06:16 PM | 154.28 | 40 |
| 2024-05-02 | 2:05:42 PM | 154.26 | 6 |
| 2024-05-02 | 2:05:42 PM | 154.26 | 6 |
| 2024-05-02 | 2:05:42 PM | 154.26 | 64 |
| 2024-05-02 | 2:05:37 PM | 154.30 | 1 |
| 2024-05-02 | 2:05:34 PM | 154.36 | 60 |
| 2024-05-02 | 2:05:33 PM | 154.32 | 20 |
| 2024-05-02 | 2:05:33 PM | 154.36 | 52 |
| 2024-05-02 | 2:05:33 PM | 154.40 | 2 |
| 2024-05-02 | 2:05:33 PM | 154.42 | 69 |
| 2024-05-02 | 2:04:14 PM | 154.48 | 3 |
| 2024-05-02 | 1:59:50 PM | 154.42 | 16 |