| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:32:08 AM | 144.24 | 0 |
| 2024-09-18 | 8:10:28 AM | 143.92 | 0 |
| 2024-09-17 | 7:32:13 PM | 143.90 | 0 |
| 2024-09-17 | 4:31:50 PM | 144.34 | 0 |
| 2024-09-17 | 12:32:02 PM | 143.58 | 0 |
| 2024-09-17 | 9:31:54 AM | 142.94 | 0 |
| 2024-09-17 | 8:10:29 AM | 142.86 | 0 |
| 2024-09-16 | 7:31:58 PM | 142.60 | 0 |
| 2024-09-16 | 4:31:37 PM | 142.42 | 0 |
| 2024-09-16 | 12:31:34 PM | 142.34 | 0 |