| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:09:13 AM | 293.200 | 25 |
| 2024-09-23 | 11:05:06 AM | 293.200 | 0 |
| 2024-09-23 | 11:02:10 AM | 293.300 | 300 |
| 2024-09-23 | 11:00:11 AM | 293.400 | 0 |
| 2024-09-23 | 10:58:49 AM | 293.500 | 150 |
| 2024-09-23 | 10:58:38 AM | 293.500 | 150 |
| 2024-09-23 | 10:56:04 AM | 293.500 | 0 |
| 2024-09-23 | 10:55:01 AM | 293.400 | 200 |
| 2024-09-23 | 10:51:29 AM | 293.400 | 363 |
| 2024-09-23 | 10:51:21 AM | 293.400 | 550 |
| 2024-09-23 | 10:50:02 AM | 293.200 | 0 |
| 2024-09-23 | 10:49:36 AM | 293.300 | 2 |
| 2024-09-23 | 10:45:04 AM | 293.000 | 0 |