| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:26:05 | 113,800 | 0 |
| 20.06.2024 | 09:20:04 | 113,700 | 0 |
| 20.06.2024 | 09:15:18 | 113,700 | 0 |
| 20.06.2024 | 09:05:06 | 113,800 | 0 |
| 20.06.2024 | 08:45:10 | 113,500 | 0 |
| 20.06.2024 | 08:40:09 | 113,500 | 0 |
| 20.06.2024 | 08:35:33 | 113,500 | 0 |
| 20.06.2024 | 08:30:08 | 113,600 | 0 |
| 20.06.2024 | 08:26:10 | 113,650 | 0 |
| 20.06.2024 | 08:25:06 | 113,650 | 0 |
| 20.06.2024 | 08:15:11 | 113,650 | 0 |
| 20.06.2024 | 08:10:05 | 113,650 | 0 |
| 20.06.2024 | 08:07:51 | 113,600 | 60 |