| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:45:04 PM | 5.370 | 0 |
| 2024-09-20 | 3:40:07 PM | 5.370 | 800 |
| 2024-09-20 | 3:40:03 PM | 5.370 | 1,250 |
| 2024-09-20 | 3:35:12 PM | 5.390 | 0 |
| 2024-09-20 | 3:30:04 PM | 5.390 | 0 |
| 2024-09-20 | 3:15:05 PM | 5.390 | 0 |
| 2024-09-20 | 3:00:02 PM | 5.410 | 0 |
| 2024-09-20 | 2:45:02 PM | 5.410 | 0 |
| 2024-09-20 | 2:30:05 PM | 5.410 | 0 |
| 2024-09-20 | 2:15:03 PM | 5.400 | 0 |
| 2024-09-20 | 2:00:05 PM | 5.410 | 0 |
| 2024-09-20 | 1:45:08 PM | 5.410 | 0 |
| 2024-09-20 | 1:30:09 PM | 5.430 | 0 |