| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:30:11 PM | 47.750 | 0 |
| 2024-09-24 | 6:15:11 PM | 47.750 | 0 |
| 2024-09-24 | 6:00:11 PM | 47.750 | 0 |
| 2024-09-24 | 5:45:06 PM | 47.750 | 0 |
| 2024-09-24 | 5:35:08 PM | 47.600 | 0 |
| 2024-09-24 | 5:15:13 PM | 47.600 | 0 |
| 2024-09-24 | 5:00:11 PM | 47.600 | 0 |
| 2024-09-24 | 4:45:08 PM | 47.600 | 0 |
| 2024-09-24 | 4:30:10 PM | 47.700 | 0 |
| 2024-09-24 | 4:15:07 PM | 47.700 | 0 |
| 2024-09-24 | 4:00:10 PM | 47.700 | 0 |
| 2024-09-24 | 3:45:09 PM | 47.650 | 0 |
| 2024-09-24 | 3:35:20 PM | 47.600 | 0 |