| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:30:29 PM | 33.300 | 32 |
| 9/11/2024 | 2:30:29 PM | 33.300 | 200 |
| 9/11/2024 | 2:30:29 PM | 33.300 | 29 |
| 9/11/2024 | 2:30:29 PM | 33.300 | 308 |
| 9/11/2024 | 2:30:29 PM | 33.300 | 4 |
| 9/11/2024 | 2:30:29 PM | 33.300 | 50 |
| 9/11/2024 | 1:56:12 PM | 33.350 | 14 |
| 9/11/2024 | 1:10:56 PM | 33.300 | 5 |
| 9/11/2024 | 1:10:56 PM | 33.300 | 4 |
| 9/11/2024 | 1:10:56 PM | 33.300 | 3 |
| 9/11/2024 | 1:10:56 PM | 33.300 | 5 |
| 9/11/2024 | 1:10:56 PM | 33.300 | 10 |
| 9/11/2024 | 1:09:54 PM | 33.150 | 165 |