| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:16:01 PM | 508.600 | 50 |
| 2024-06-20 | 6:15:11 PM | 509.200 | 0 |
| 2024-06-20 | 6:14:11 PM | 508.800 | 10 |
| 2024-06-20 | 6:13:50 PM | 508.000 | 20 |
| 2024-06-20 | 6:10:30 PM | 510.000 | 60 |
| 2024-06-20 | 6:08:44 PM | 509.800 | 246 |
| 2024-06-20 | 6:08:33 PM | 509.800 | 20 |
| 2024-06-20 | 6:08:11 PM | 508.800 | 50 |
| 2024-06-20 | 6:08:04 PM | 508.400 | 3 |
| 2024-06-20 | 6:07:48 PM | 508.400 | 300 |
| 2024-06-20 | 6:06:13 PM | 506.400 | 51 |
| 2024-06-20 | 6:05:51 PM | 506.200 | 22 |
| 2024-06-20 | 6:05:33 PM | 506.800 | 50 |