| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:15:08 PM | 19.050 | 0 |
| 2024-06-17 | 6:00:02 PM | 19.030 | 0 |
| 2024-06-17 | 5:45:02 PM | 19.040 | 0 |
| 2024-06-17 | 5:35:05 PM | 19.090 | 0 |
| 2024-06-17 | 5:15:07 PM | 19.370 | 0 |
| 2024-06-17 | 5:00:07 PM | 19.390 | 0 |
| 2024-06-17 | 4:45:04 PM | 19.300 | 0 |
| 2024-06-17 | 4:30:02 PM | 19.270 | 0 |