| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:30:06 AM | 15.300 | 0 |
| 2024-09-24 | 10:15:01 AM | 15.300 | 0 |
| 2024-09-24 | 10:00:05 AM | 15.250 | 0 |
| 2024-09-24 | 9:45:02 AM | 15.340 | 0 |
| 2024-09-24 | 9:30:02 AM | 15.160 | 0 |
| 2024-09-24 | 9:15:09 AM | 15.250 | 0 |
| 2024-09-24 | 9:05:04 AM | 15.080 | 0 |
| 2024-09-24 | 8:45:03 AM | 14.960 | 0 |
| 2024-09-24 | 8:42:46 AM | 14.960 | 790 |
| 2024-09-24 | 8:40:05 AM | 14.960 | 0 |
| 2024-09-24 | 8:30:02 AM | 14.810 | 0 |
| 2024-09-24 | 8:26:08 AM | 14.810 | 0 |
| 2024-09-24 | 8:15:05 AM | 14.810 | 0 |