| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:56 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:55 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:55 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:55 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:55 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:54 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:54 PM | 0.99234 | 1 |
| 2024-04-26 | 1:57:54 PM | 0.99234 | 1 |