| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:00:08 PM | 217.000 | 0 |
| 2024-06-17 | 11:50:03 AM | 217.200 | 0 |
| 2024-06-17 | 11:45:09 AM | 217.100 | 0 |
| 2024-06-17 | 11:40:34 AM | 217.300 | 0 |
| 2024-06-17 | 11:35:05 AM | 217.400 | 0 |
| 2024-06-17 | 11:30:10 AM | 217.600 | 0 |
| 2024-06-17 | 11:27:45 AM | 217.800 | 50 |
| 2024-06-17 | 11:25:32 AM | 217.800 | 50 |
| 2024-06-17 | 11:20:02 AM | 218.500 | 0 |
| 2024-06-17 | 11:19:32 AM | 218.600 | 10 |
| 2024-06-17 | 11:19:11 AM | 218.600 | 10 |
| 2024-06-17 | 11:15:16 AM | 219.100 | 0 |
| 2024-06-17 | 11:15:06 AM | 219.000 | 75 |