| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:00:08 | 232,000 | 0 |
| 11.06.2024 | 20:55:32 | 231,900 | 0 |
| 11.06.2024 | 20:50:04 | 231,900 | 0 |
| 11.06.2024 | 20:45:10 | 231,900 | 0 |
| 11.06.2024 | 20:35:06 | 232,000 | 0 |
| 11.06.2024 | 20:30:11 | 232,000 | 0 |
| 11.06.2024 | 20:25:34 | 231,900 | 0 |
| 11.06.2024 | 20:20:03 | 231,900 | 0 |
| 11.06.2024 | 20:15:06 | 231,800 | 0 |
| 11.06.2024 | 20:10:32 | 231,700 | 0 |
| 11.06.2024 | 20:05:03 | 231,800 | 0 |
| 11.06.2024 | 20:01:07 | 231,700 | 0 |
| 11.06.2024 | 19:55:04 | 231,800 | 0 |