| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:20:03 PM | 81.720 | 0 |
| 2024-05-13 | 1:15:10 PM | 81.740 | 0 |
| 2024-05-13 | 1:05:07 PM | 81.820 | 0 |
| 2024-05-13 | 12:50:02 PM | 81.940 | 0 |
| 2024-05-13 | 12:45:05 PM | 81.980 | 0 |
| 2024-05-13 | 12:40:35 PM | 82.000 | 0 |
| 2024-05-13 | 12:35:04 PM | 81.960 | 0 |
| 2024-05-13 | 12:30:10 PM | 82.000 | 0 |
| 2024-05-13 | 12:20:04 PM | 81.980 | 0 |
| 2024-05-13 | 12:15:06 PM | 81.980 | 0 |
| 2024-05-13 | 12:10:01 PM | 82.000 | 0 |
| 2024-05-13 | 12:05:06 PM | 82.000 | 0 |
| 2024-05-13 | 12:00:09 PM | 82.040 | 0 |