| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:45:04 PM | 71.220 | 0 |
| 2024-04-17 | 12:40:33 PM | 71.220 | 0 |
| 2024-04-17 | 12:35:05 PM | 71.200 | 0 |
| 2024-04-17 | 12:30:13 PM | 71.240 | 0 |
| 2024-04-17 | 12:20:02 PM | 71.220 | 0 |
| 2024-04-17 | 12:15:11 PM | 71.240 | 0 |
| 2024-04-17 | 12:06:35 PM | 71.220 | 200 |
| 2024-04-17 | 12:06:06 PM | 71.220 | 200 |
| 2024-04-17 | 12:05:05 PM | 71.100 | 0 |
| 2024-04-17 | 12:00:09 PM | 71.100 | 0 |
| 2024-04-17 | 11:55:02 AM | 71.220 | 0 |
| 2024-04-17 | 11:51:01 AM | 71.140 | 150 |
| 2024-04-17 | 11:50:02 AM | 71.120 | 0 |