| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:06:48 PM | 114.228 | 0 |
| 2024-06-13 | 12:04:57 PM | 114.260 | 0 |
| 2024-06-13 | 11:04:32 AM | 114.152 | 0 |
| 2024-06-13 | 10:04:49 AM | 114.192 | 0 |
| 2024-06-13 | 9:57:43 AM | 114.145 | 0 |
| 2024-06-13 | 9:33:44 AM | 114.139 | 0 |
| 2024-06-13 | 9:19:41 AM | 114.209 | 0 |
| 2024-06-13 | 8:48:33 AM | 114.282 | 0 |
| 2024-06-13 | 8:33:45 AM | 114.276 | 0 |
| 2024-06-13 | 8:19:06 AM | 114.262 | 0 |
| 2024-06-12 | 5:28:54 PM | 114.339 | 0 |
| 2024-06-12 | 3:18:26 PM | 114.095 | 0 |
| 2024-06-12 | 3:01:15 PM | 114.173 | 0 |