| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:30:17 PM | 173.640 | 0 |
| 2024-04-16 | 3:23:52 PM | 173.880 | 20 |
| 2024-04-16 | 3:20:07 PM | 173.800 | 0 |
| 2024-04-16 | 3:15:09 PM | 174.000 | 0 |
| 2024-04-16 | 3:10:35 PM | 174.160 | 0 |
| 2024-04-16 | 3:05:04 PM | 173.780 | 0 |
| 2024-04-16 | 3:00:09 PM | 173.900 | 0 |
| 2024-04-16 | 2:55:34 PM | 174.080 | 0 |
| 2024-04-16 | 2:53:10 PM | 174.100 | 10 |
| 2024-04-16 | 2:50:02 PM | 174.220 | 0 |
| 2024-04-16 | 2:45:08 PM | 174.220 | 0 |
| 2024-04-16 | 2:40:06 PM | 174.140 | 0 |
| 2024-04-16 | 2:35:06 PM | 173.820 | 0 |