| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:30:08 | 70.200 | 0 |
| 20/06/2024 | 15:15:10 | 69.950 | 0 |
| 20/06/2024 | 15:00:08 | 69.900 | 0 |
| 20/06/2024 | 14:45:08 | 69.900 | 0 |
| 20/06/2024 | 14:30:13 | 69.950 | 0 |
| 20/06/2024 | 14:15:08 | 69.950 | 0 |
| 20/06/2024 | 14:00:11 | 70.050 | 0 |
| 20/06/2024 | 13:45:08 | 70.150 | 0 |
| 20/06/2024 | 13:30:16 | 70.150 | 0 |
| 20/06/2024 | 13:15:13 | 70.200 | 0 |
| 20/06/2024 | 13:05:06 | 70.050 | 0 |
| 20/06/2024 | 12:30:09 | 70.150 | 0 |
| 20/06/2024 | 12:15:08 | 70.250 | 0 |