| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:13:09 PM | 74.550 | 0 |
| 2024-09-17 | 3:43:30 PM | 74.600 | 0 |
| 2024-09-17 | 3:13:44 PM | 74.650 | 0 |
| 2024-09-17 | 2:43:28 PM | 74.500 | 0 |
| 2024-09-17 | 2:13:30 PM | 74.350 | 0 |
| 2024-09-17 | 1:44:13 PM | 74.350 | 0 |
| 2024-09-17 | 1:23:16 PM | 74.350 | 20 |
| 2024-09-17 | 1:14:17 PM | 74.200 | 0 |
| 2024-09-17 | 1:02:10 PM | 74.200 | 10 |
| 2024-09-17 | 1:02:10 PM | 74.100 | 5 |
| 2024-09-17 | 1:02:09 PM | 73.600 | 10 |
| 2024-09-17 | 12:46:11 PM | 74.300 | 150 |
| 2024-09-17 | 12:43:31 PM | 74.300 | 0 |