| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:40:28 PM | 55.91 | 500 |
| 2024-05-28 | 6:40:28 PM | 55.91 | 100 |
| 2024-05-28 | 6:40:28 PM | 55.91 | 107 |
| 2024-05-28 | 6:40:28 PM | 55.91 | 100 |
| 2024-05-28 | 6:40:28 PM | 55.91 | 107 |
| 2024-05-28 | 6:38:29 PM | 55.89 | 245 |
| 2024-05-28 | 6:38:05 PM | 55.89 | 150 |
| 2024-05-28 | 6:36:52 PM | 55.88 | 157 |
| 2024-05-28 | 6:33:50 PM | 55.87 | 245 |
| 2024-05-28 | 6:33:15 PM | 55.85 | 130 |
| 2024-05-28 | 6:32:59 PM | 55.86 | 229 |
| 2024-05-28 | 6:29:43 PM | 55.85 | 107 |
| 2024-05-28 | 6:21:45 PM | 55.87 | 145 |