| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:25:57 PM | 8.418 | 1 |
| 2024-09-26 | 11:25:48 PM | 8.417 | 1 |
| 2024-09-26 | 11:23:07 PM | 8.422 | 1 |
| 2024-09-26 | 11:20:53 PM | 8.418 | 1 |
| 2024-09-26 | 11:19:53 PM | 8.417 | 1 |
| 2024-09-26 | 11:17:35 PM | 8.418 | 1 |
| 2024-09-26 | 11:16:38 PM | 8.417 | 1 |
| 2024-09-26 | 11:16:29 PM | 8.418 | 1 |
| 2024-09-26 | 11:15:30 PM | 8.417 | 1 |
| 2024-09-26 | 11:15:30 PM | 8.415 | 1 |
| 2024-09-26 | 11:13:12 PM | 8.417 | 1 |
| 2024-09-26 | 11:12:55 PM | 8.418 | 1 |
| 2024-09-26 | 11:10:56 PM | 8.417 | 1 |