| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:21 PM | 113.278 | 1 |
| 2024-05-03 | 10:54:20 PM | 113.278 | 1 |
| 2024-05-03 | 10:54:20 PM | 113.278 | 1 |
| 2024-05-03 | 10:54:18 PM | 113.274 | 1 |
| 2024-05-03 | 10:54:17 PM | 113.278 | 1 |
| 2024-05-03 | 10:54:14 PM | 113.279 | 1 |
| 2024-05-03 | 10:54:09 PM | 113.280 | 1 |
| 2024-05-03 | 10:54:08 PM | 113.283 | 1 |
| 2024-05-03 | 10:54:08 PM | 113.283 | 1 |
| 2024-05-03 | 10:54:08 PM | 113.286 | 1 |
| 2024-05-03 | 10:54:08 PM | 113.283 | 1 |
| 2024-05-03 | 10:54:08 PM | 113.282 | 1 |
| 2024-05-03 | 10:54:04 PM | 113.278 | 1 |