| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:30:40 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:40 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:40 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:40 AM | 95.293 | 1 |
| 2024-05-22 | 2:30:40 AM | 95.293 | 1 |
| 2024-05-22 | 2:30:40 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:39 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:39 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:39 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:39 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:38 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:37 AM | 95.292 | 1 |
| 2024-05-22 | 2:30:37 AM | 95.292 | 1 |