| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 10:46:14 AM | 1.26747 | 1 |
| 12/4/2024 | 10:46:14 AM | 1.26747 | 1 |
| 12/4/2024 | 10:46:14 AM | 1.26747 | 1 |
| 12/4/2024 | 10:46:14 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:14 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:14 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26748 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26749 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26752 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26752 | 1 |
| 12/4/2024 | 10:46:13 AM | 1.26752 | 1 |