| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26788 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:28 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26789 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26787 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26787 | 1 |
| 12/4/2024 | 9:30:27 AM | 1.26787 | 1 |