| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 10:36:18 AM | 1.26643 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26643 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:18 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:17 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:17 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:17 AM | 1.26642 | 1 |
| 12/4/2024 | 10:36:17 AM | 1.26642 | 1 |