| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:33 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:32 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:32 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:32 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:32 PM | 1.08536 | 1 |
| 2024-06-24 | 12:21:32 PM | 1.08535 | 1 |