| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:52:12 PM | 191.802 | 1 |
| 2024-09-20 | 10:52:11 PM | 191.802 | 1 |
| 2024-09-20 | 10:52:11 PM | 191.802 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.802 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.802 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |
| 2024-09-20 | 10:52:10 PM | 191.799 | 1 |