| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:16 PM | 16.350 | 0 |
| 2024-05-29 | 2:21:05 PM | 16.370 | 0 |
| 2024-05-29 | 1:21:01 PM | 16.450 | 0 |
| 2024-05-29 | 12:21:01 PM | 16.370 | 0 |
| 2024-05-29 | 11:21:00 AM | 16.310 | 0 |
| 2024-05-29 | 10:20:55 AM | 16.200 | 0 |
| 2024-05-29 | 9:20:56 AM | 16.430 | 0 |
| 2024-05-28 | 4:21:13 PM | 16.580 | 0 |
| 2024-05-28 | 3:21:15 PM | 16.740 | 0 |
| 2024-05-28 | 2:21:00 PM | 16.800 | 0 |
| 2024-05-28 | 1:21:07 PM | 16.910 | 0 |
| 2024-05-28 | 12:21:05 PM | 16.980 | 0 |
| 2024-05-28 | 11:21:09 AM | 17.050 | 0 |