| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:05:45 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:34 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:33 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:33 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:25 PM | 1.36316 | 1 |
| 2024-04-23 | 1:05:24 PM | 1.36316 | 1 |
| 2024-04-23 | 1:05:23 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:20 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:19 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:18 PM | 1.36315 | 1 |
| 2024-04-23 | 1:05:15 PM | 1.36316 | 1 |
| 2024-04-23 | 1:05:15 PM | 1.36314 | 1 |
| 2024-04-23 | 1:05:13 PM | 1.36313 | 1 |