| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:39:25 AM | 1.36262 | 1 |
| 2024-04-19 | 2:39:22 AM | 1.36262 | 1 |
| 2024-04-19 | 2:39:20 AM | 1.36261 | 1 |
| 2024-04-19 | 2:39:19 AM | 1.36262 | 1 |
| 2024-04-19 | 2:39:14 AM | 1.36260 | 1 |
| 2024-04-19 | 2:39:13 AM | 1.36261 | 1 |
| 2024-04-19 | 2:39:10 AM | 1.36262 | 1 |
| 2024-04-19 | 2:39:09 AM | 1.36263 | 1 |
| 2024-04-19 | 2:39:08 AM | 1.36263 | 1 |
| 2024-04-19 | 2:39:06 AM | 1.36263 | 1 |
| 2024-04-19 | 2:39:03 AM | 1.36263 | 1 |
| 2024-04-19 | 2:39:01 AM | 1.36262 | 1 |
| 2024-04-19 | 2:38:57 AM | 1.36262 | 1 |