| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 1.69824 | 1 |
| 2024-04-19 | 10:59:58 PM | 1.69853 | 1 |
| 2024-04-19 | 10:59:57 PM | 1.69853 | 1 |
| 2024-04-19 | 10:59:56 PM | 1.69853 | 1 |
| 2024-04-19 | 10:59:55 PM | 1.69856 | 1 |
| 2024-04-19 | 10:59:51 PM | 1.69859 | 1 |
| 2024-04-19 | 10:59:50 PM | 1.69857 | 1 |
| 2024-04-19 | 10:59:48 PM | 1.69854 | 1 |
| 2024-04-19 | 10:59:47 PM | 1.69857 | 1 |
| 2024-04-19 | 10:59:46 PM | 1.69854 | 1 |
| 2024-04-19 | 10:59:45 PM | 1.69854 | 1 |
| 2024-04-19 | 10:59:41 PM | 1.69856 | 1 |
| 2024-04-19 | 10:59:30 PM | 1.69856 | 1 |