| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:47:41 PM | 366.5635 | 1 |
| 2024-04-25 | 5:47:40 PM | 366.5635 | 1 |
| 2024-04-25 | 5:47:39 PM | 366.5635 | 1 |
| 2024-04-25 | 5:47:38 PM | 366.5660 | 1 |
| 2024-04-25 | 5:47:37 PM | 366.5660 | 1 |
| 2024-04-25 | 5:47:36 PM | 366.5660 | 1 |
| 2024-04-25 | 5:47:34 PM | 366.5660 | 1 |
| 2024-04-25 | 5:47:34 PM | 366.5660 | 1 |
| 2024-04-25 | 5:47:32 PM | 366.5565 | 1 |
| 2024-04-25 | 5:47:31 PM | 366.5565 | 1 |
| 2024-04-25 | 5:47:29 PM | 366.5565 | 1 |
| 2024-04-25 | 5:47:28 PM | 366.5565 | 1 |
| 2024-04-25 | 5:47:27 PM | 366.5565 | 1 |