| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:25:50 PM | 7.83290 | 1 |
| 2024-04-19 | 4:25:46 PM | 7.83294 | 1 |
| 2024-04-19 | 4:25:41 PM | 7.83294 | 1 |
| 2024-04-19 | 4:25:38 PM | 7.83292 | 1 |
| 2024-04-19 | 4:25:30 PM | 7.83291 | 1 |
| 2024-04-19 | 4:25:30 PM | 7.83291 | 1 |
| 2024-04-19 | 4:24:59 PM | 7.83300 | 1 |
| 2024-04-19 | 4:24:50 PM | 7.83299 | 1 |
| 2024-04-19 | 4:24:50 PM | 7.83299 | 1 |
| 2024-04-19 | 4:24:39 PM | 7.83296 | 1 |
| 2024-04-19 | 4:24:38 PM | 7.83295 | 1 |
| 2024-04-19 | 4:24:28 PM | 7.83295 | 1 |
| 2024-04-19 | 4:24:27 PM | 7.83297 | 1 |