| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:12:38 PM | 0.80318 | 1 |
| 2024-04-16 | 4:12:37 PM | 0.80320 | 1 |
| 2024-04-16 | 4:12:36 PM | 0.80321 | 1 |
| 2024-04-16 | 4:12:35 PM | 0.80319 | 1 |
| 2024-04-16 | 4:12:34 PM | 0.80319 | 1 |
| 2024-04-16 | 4:12:33 PM | 0.80318 | 1 |
| 2024-04-16 | 4:12:32 PM | 0.80315 | 1 |
| 2024-04-16 | 4:12:31 PM | 0.80312 | 1 |
| 2024-04-16 | 4:12:29 PM | 0.80310 | 1 |
| 2024-04-16 | 4:12:28 PM | 0.80312 | 1 |
| 2024-04-16 | 4:12:27 PM | 0.80308 | 1 |
| 2024-04-16 | 4:12:26 PM | 0.80309 | 1 |
| 2024-04-16 | 4:12:25 PM | 0.80310 | 1 |